Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 599.0 604.0 591.0 594.0 6200.00
23 Jan, 2024 588.0 603.0 580.0 598.0 14.7 Thousand
22 Jan, 2024 583.0 602.0 574.0 588.0 33.5 Thousand
19 Jan, 2024 584.0 593.0 584.0 587.0 6900.00
18 Jan, 2024 620.0 620.0 584.0 584.0 15.3 Thousand
17 Jan, 2024 613.0 618.0 601.0 610.0 20.7 Thousand
16 Jan, 2024 580.0 639.0 575.0 623.0 69.9 Thousand
15 Jan, 2024 580.0 580.0 575.0 577.0 3500.00
12 Jan, 2024 581.0 581.0 568.0 581.0 18.2 Thousand
11 Jan, 2024 586.0 586.0 574.0 574.0 11.2 Thousand