Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 487.0 487.0 475.0 486.0 34.9 Thousand
21 Feb, 2024 490.0 490.0 477.0 482.0 28.4 Thousand
20 Feb, 2024 502.0 504.0 485.0 490.0 28.4 Thousand
19 Feb, 2024 482.0 503.0 481.0 495.0 61.9 Thousand
16 Feb, 2024 481.0 499.0 470.0 497.0 133 Thousand
15 Feb, 2024 475.0 499.0 450.0 459.0 152.9 Thousand
14 Feb, 2024 578.0 608.0 480.0 480.0 261 Thousand
13 Feb, 2024 586.0 588.0 569.0 580.0 32.4 Thousand
09 Feb, 2024 601.0 601.0 587.0 587.0 18.8 Thousand
08 Feb, 2024 613.0 613.0 601.0 602.0 13.2 Thousand