Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 513.0 518.0 506.0 515.0 6100.00
07 Mar, 2024 525.0 525.0 509.0 509.0 9200.00
06 Mar, 2024 516.0 526.0 510.0 525.0 18.6 Thousand
05 Mar, 2024 500.0 527.0 496.0 518.0 28.1 Thousand
04 Mar, 2024 493.0 504.0 493.0 501.0 41.1 Thousand
01 Mar, 2024 498.0 503.0 492.0 492.0 45.1 Thousand
29 Feb, 2024 495.0 504.0 489.0 504.0 24.4 Thousand
28 Feb, 2024 490.0 504.0 486.0 495.0 77 Thousand
27 Feb, 2024 485.0 490.0 480.0 482.0 28.5 Thousand
26 Feb, 2024 486.0 494.0 480.0 482.0 60.1 Thousand