Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 651.0 653.0 632.0 639.0 15.5 Thousand
05 Feb, 2024 640.0 646.0 632.0 645.0 15.5 Thousand
02 Feb, 2024 634.0 634.0 620.0 630.0 16.4 Thousand
01 Feb, 2024 624.0 624.0 618.0 621.0 4700.00
31 Jan, 2024 618.0 624.0 605.0 624.0 15.4 Thousand
30 Jan, 2024 626.0 626.0 608.0 617.0 32.6 Thousand
29 Jan, 2024 587.0 645.0 587.0 624.0 79.6 Thousand
26 Jan, 2024 584.0 589.0 581.0 584.0 10.1 Thousand
25 Jan, 2024 594.0 594.0 585.0 590.0 5500.00
24 Jan, 2024 599.0 604.0 591.0 594.0 6200.00