Fines inc. (5125.T)
JPY 494.0
(1.44%)
JPY 494.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 575.0 | 587.0 | 568.0 | 585.0 | 27.3 Thousand |
| 05 Jan, 2024 | 562.0 | 572.0 | 559.0 | 568.0 | 33.9 Thousand |
| 04 Jan, 2024 | 568.0 | 575.0 | 551.0 | 570.0 | 29.7 Thousand |
| 29 Dec, 2023 | 564.0 | 574.0 | 564.0 | 574.0 | 91.2 Thousand |
| 28 Dec, 2023 | 543.0 | 565.0 | 541.0 | 564.0 | 29.1 Thousand |
| 27 Dec, 2023 | 531.0 | 545.0 | 531.0 | 545.0 | 43 Thousand |
| 26 Dec, 2023 | 535.0 | 543.0 | 535.0 | 535.0 | 25 Thousand |
| 25 Dec, 2023 | 555.0 | 558.0 | 536.0 | 536.0 | 51.2 Thousand |
| 22 Dec, 2023 | 536.0 | 561.0 | 536.0 | 557.0 | 59.9 Thousand |
| 21 Dec, 2023 | 546.0 | 546.0 | 535.0 | 536.0 | 34.6 Thousand |
VOW
PRISMMEDI
ALODC
IAM
BIP-PE
6277