Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 534.0 543.0 524.0 540.0 8200.00
07 Aug, 2024 502.0 540.0 498.0 540.0 8100.00
06 Aug, 2024 522.0 525.0 496.0 502.0 10.8 Thousand
05 Aug, 2024 544.0 560.0 483.0 483.0 40.3 Thousand
02 Aug, 2024 601.0 604.0 581.0 583.0 21.6 Thousand
01 Aug, 2024 626.0 627.0 613.0 621.0 13.9 Thousand
31 Jul, 2024 626.0 635.0 621.0 631.0 4000.00
30 Jul, 2024 638.0 641.0 621.0 631.0 10.8 Thousand
29 Jul, 2024 615.0 641.0 615.0 641.0 9300.00
26 Jul, 2024 602.0 615.0 602.0 610.0 8900.00