Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 553.0 586.0 553.0 586.0 6700.00
22 May, 2024 542.0 571.0 542.0 554.0 10.2 Thousand
21 May, 2024 539.0 550.0 520.0 539.0 14.2 Thousand
20 May, 2024 542.0 553.0 531.0 536.0 20.2 Thousand
17 May, 2024 520.0 533.0 503.0 525.0 47.4 Thousand
16 May, 2024 548.0 558.0 523.0 537.0 55.7 Thousand
15 May, 2024 553.0 557.0 544.0 554.0 8800.00
14 May, 2024 572.0 582.0 535.0 555.0 28 Thousand
13 May, 2024 564.0 579.0 561.0 566.0 21.4 Thousand
10 May, 2024 608.0 608.0 579.0 579.0 8300.00