Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 586.0 586.0 567.0 576.0 7700.00
19 Apr, 2024 618.0 618.0 568.0 581.0 27.8 Thousand
18 Apr, 2024 595.0 621.0 595.0 620.0 4600.00
17 Apr, 2024 635.0 635.0 593.0 596.0 19.6 Thousand
16 Apr, 2024 614.0 688.0 610.0 615.0 177.8 Thousand
15 Apr, 2024 600.0 622.0 600.0 617.0 21.3 Thousand
12 Apr, 2024 618.0 630.0 610.0 620.0 31 Thousand
11 Apr, 2024 582.0 623.0 582.0 618.0 32.7 Thousand
10 Apr, 2024 590.0 595.0 576.0 590.0 14.5 Thousand
09 Apr, 2024 579.0 633.0 579.0 590.0 48 Thousand