JPY 475.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 586.0 | 586.0 | 567.0 | 576.0 | 7700.00 |
19 Apr, 2024 | 618.0 | 618.0 | 568.0 | 581.0 | 27.8 Thousand |
18 Apr, 2024 | 595.0 | 621.0 | 595.0 | 620.0 | 4600.00 |
17 Apr, 2024 | 635.0 | 635.0 | 593.0 | 596.0 | 19.6 Thousand |
16 Apr, 2024 | 614.0 | 688.0 | 610.0 | 615.0 | 177.8 Thousand |
15 Apr, 2024 | 600.0 | 622.0 | 600.0 | 617.0 | 21.3 Thousand |
12 Apr, 2024 | 618.0 | 630.0 | 610.0 | 620.0 | 31 Thousand |
11 Apr, 2024 | 582.0 | 623.0 | 582.0 | 618.0 | 32.7 Thousand |
10 Apr, 2024 | 590.0 | 595.0 | 576.0 | 590.0 | 14.5 Thousand |
09 Apr, 2024 | 579.0 | 633.0 | 579.0 | 590.0 | 48 Thousand |
VOW
PRISMMEDI
ALODC
IAM
BIP-PE
6277