Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 602.0 608.0 599.0 601.0 4300.00
08 May, 2024 610.0 613.0 602.0 604.0 4900.00
07 May, 2024 612.0 622.0 602.0 614.0 6600.00
02 May, 2024 627.0 629.0 606.0 612.0 14.6 Thousand
01 May, 2024 642.0 685.0 617.0 627.0 79.1 Thousand
30 Apr, 2024 617.0 642.0 617.0 642.0 19.6 Thousand
26 Apr, 2024 611.0 623.0 602.0 613.0 11.3 Thousand
25 Apr, 2024 601.0 616.0 600.0 606.0 9200.00
24 Apr, 2024 585.0 605.0 585.0 600.0 11.1 Thousand
23 Apr, 2024 582.0 582.0 559.0 581.0 20.4 Thousand