JPY 475.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 602.0 | 608.0 | 599.0 | 601.0 | 4300.00 |
08 May, 2024 | 610.0 | 613.0 | 602.0 | 604.0 | 4900.00 |
07 May, 2024 | 612.0 | 622.0 | 602.0 | 614.0 | 6600.00 |
02 May, 2024 | 627.0 | 629.0 | 606.0 | 612.0 | 14.6 Thousand |
01 May, 2024 | 642.0 | 685.0 | 617.0 | 627.0 | 79.1 Thousand |
30 Apr, 2024 | 617.0 | 642.0 | 617.0 | 642.0 | 19.6 Thousand |
26 Apr, 2024 | 611.0 | 623.0 | 602.0 | 613.0 | 11.3 Thousand |
25 Apr, 2024 | 601.0 | 616.0 | 600.0 | 606.0 | 9200.00 |
24 Apr, 2024 | 585.0 | 605.0 | 585.0 | 600.0 | 11.1 Thousand |
23 Apr, 2024 | 582.0 | 582.0 | 559.0 | 581.0 | 20.4 Thousand |
VOW
PRISMMEDI
ALODC
IAM
BIP-PE
6277