Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5130.0 5240.0 5130.0 5240.0 9200.00
21 Apr, 2025 5090.0 5170.0 5040.0 5100.0 7300.00
18 Apr, 2025 5050.0 5100.0 5030.0 5090.0 6200.00
17 Apr, 2025 5000.0 5060.0 4975.0 5040.0 5800.00
16 Apr, 2025 5030.0 5050.0 4955.0 5000.0 6200.00
15 Apr, 2025 5010.0 5080.0 5010.0 5020.0 5700.00
14 Apr, 2025 5040.0 5050.0 4990.0 5010.0 6700.00
11 Apr, 2025 4855.0 4995.0 4855.0 4970.0 12.4 Thousand
10 Apr, 2025 5000.0 5060.0 4905.0 4995.0 8700.00
09 Apr, 2025 4695.0 4790.0 4660.0 4730.0 19.7 Thousand