Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5070.0 | 5070.0 | 5050.0 | 5050.0 | 700.00 |
| 20 Jun, 2025 | 5000.0 | 5070.0 | 5000.0 | 5070.0 | 25.1 Thousand |
| 19 Jun, 2025 | 4960.0 | 5000.0 | 4935.0 | 5000.0 | 13.3 Thousand |
| 18 Jun, 2025 | 4945.0 | 5010.0 | 4925.0 | 4960.0 | 22.3 Thousand |
| 17 Jun, 2025 | 4930.0 | 4985.0 | 4920.0 | 4945.0 | 24.4 Thousand |
| 16 Jun, 2025 | 4960.0 | 4975.0 | 4880.0 | 4930.0 | 21.8 Thousand |
| 13 Jun, 2025 | 4985.0 | 5030.0 | 4890.0 | 4920.0 | 33.9 Thousand |
| 12 Jun, 2025 | 4885.0 | 4970.0 | 4885.0 | 4930.0 | 22.3 Thousand |
| 11 Jun, 2025 | 4885.0 | 4955.0 | 4870.0 | 4885.0 | 24.2 Thousand |
| 10 Jun, 2025 | 4890.0 | 4920.0 | 4865.0 | 4870.0 | 17.7 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP