Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 4960.0 4985.0 4960.0 4980.0 1800.00
18 Jun, 2025 4945.0 5010.0 4945.0 4975.0 7300.00
17 Jun, 2025 4930.0 4980.0 4930.0 4980.0 5700.00
16 Jun, 2025 4960.0 4960.0 4890.0 4890.0 3000.00
13 Jun, 2025 4985.0 5030.0 4890.0 4920.0 33.9 Thousand
12 Jun, 2025 4885.0 4970.0 4885.0 4930.0 22.3 Thousand
11 Jun, 2025 4885.0 4955.0 4870.0 4885.0 24.2 Thousand
10 Jun, 2025 4890.0 4920.0 4865.0 4870.0 17.7 Thousand
09 Jun, 2025 4915.0 4940.0 4875.0 4890.0 21 Thousand
06 Jun, 2025 4985.0 5000.0 4925.0 4940.0 23.7 Thousand