Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5250.0 | 5250.0 | 5200.0 | 5200.0 | 7200.00 |
| 22 May, 2025 | 5200.0 | 5250.0 | 5160.0 | 5200.0 | 9000.00 |
| 21 May, 2025 | 5200.0 | 5260.0 | 5180.0 | 5220.0 | 13.2 Thousand |
| 20 May, 2025 | 5130.0 | 5230.0 | 5100.0 | 5200.0 | 14.2 Thousand |
| 19 May, 2025 | 5070.0 | 5170.0 | 5070.0 | 5130.0 | 10.2 Thousand |
| 16 May, 2025 | 5070.0 | 5160.0 | 5050.0 | 5130.0 | 12.9 Thousand |
| 15 May, 2025 | 4880.0 | 5130.0 | 4880.0 | 5070.0 | 19.7 Thousand |
| 14 May, 2025 | 4925.0 | 5110.0 | 4870.0 | 4875.0 | 49.4 Thousand |
| 13 May, 2025 | 5200.0 | 5230.0 | 4985.0 | 4985.0 | 8500.00 |
| 12 May, 2025 | 5180.0 | 5190.0 | 5100.0 | 5180.0 | 6800.00 |
PYYIF
RDW
000899
PHIL
HLP
MLP