Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4985.0 | 5000.0 | 4925.0 | 4940.0 | 23.7 Thousand |
| 05 Jun, 2025 | 5000.0 | 5030.0 | 4965.0 | 4985.0 | 16.1 Thousand |
| 04 Jun, 2025 | 5000.0 | 5090.0 | 4985.0 | 5000.0 | 12.9 Thousand |
| 03 Jun, 2025 | 5060.0 | 5160.0 | 4995.0 | 5000.0 | 21.4 Thousand |
| 02 Jun, 2025 | 5070.0 | 5180.0 | 5050.0 | 5060.0 | 20.7 Thousand |
| 30 May, 2025 | 5170.0 | 5230.0 | 5110.0 | 5140.0 | 16.9 Thousand |
| 29 May, 2025 | 5160.0 | 5230.0 | 5160.0 | 5210.0 | 15.3 Thousand |
| 28 May, 2025 | 5200.0 | 5250.0 | 5140.0 | 5160.0 | 14.9 Thousand |
| 27 May, 2025 | 5150.0 | 5250.0 | 5150.0 | 5210.0 | 14.4 Thousand |
| 26 May, 2025 | 5170.0 | 5200.0 | 5140.0 | 5150.0 | 11.6 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP