Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5100.0 | 5190.0 | 5100.0 | 5180.0 | 9400.00 |
| 08 May, 2025 | 5090.0 | 5090.0 | 5010.0 | 5090.0 | 6000.00 |
| 07 May, 2025 | 5020.0 | 5070.0 | 4980.0 | 5060.0 | 9600.00 |
| 02 May, 2025 | 5000.0 | 5110.0 | 4970.0 | 5020.0 | 11.4 Thousand |
| 01 May, 2025 | 5030.0 | 5060.0 | 4960.0 | 5000.0 | 11.6 Thousand |
| 30 Apr, 2025 | 5100.0 | 5110.0 | 4990.0 | 5030.0 | 15.7 Thousand |
| 28 Apr, 2025 | 5160.0 | 5200.0 | 5000.0 | 5060.0 | 11.6 Thousand |
| 25 Apr, 2025 | 5110.0 | 5150.0 | 5100.0 | 5120.0 | 5300.00 |
| 24 Apr, 2025 | 5270.0 | 5280.0 | 5070.0 | 5110.0 | 12.2 Thousand |
| 23 Apr, 2025 | 5290.0 | 5330.0 | 5260.0 | 5270.0 | 11 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP