Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4685.0 | 4885.0 | 4680.0 | 4830.0 | 32.1 Thousand |
| 07 Apr, 2025 | 4500.0 | 4645.0 | 4450.0 | 4555.0 | 41.9 Thousand |
| 04 Apr, 2025 | 4850.0 | 4910.0 | 4710.0 | 4845.0 | 27.6 Thousand |
| 03 Apr, 2025 | 4910.0 | 5020.0 | 4885.0 | 4965.0 | 16 Thousand |
| 02 Apr, 2025 | 5070.0 | 5110.0 | 5030.0 | 5080.0 | 11.3 Thousand |
| 01 Apr, 2025 | 5150.0 | 5150.0 | 5050.0 | 5050.0 | 10.8 Thousand |
| 31 Mar, 2025 | 5050.0 | 5150.0 | 5020.0 | 5060.0 | 20.3 Thousand |
| 28 Mar, 2025 | 5100.0 | 5220.0 | 5100.0 | 5150.0 | 12.3 Thousand |
| 27 Mar, 2025 | 5180.0 | 5250.0 | 5140.0 | 5250.0 | 21.6 Thousand |
| 26 Mar, 2025 | 5250.0 | 5260.0 | 5170.0 | 5250.0 | 16.6 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP