Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5380.0 | 5380.0 | 5240.0 | 5260.0 | 6200.00 |
| 07 Mar, 2025 | 5300.0 | 5400.0 | 5250.0 | 5350.0 | 14.2 Thousand |
| 06 Mar, 2025 | 5330.0 | 5410.0 | 5320.0 | 5370.0 | 10.4 Thousand |
| 05 Mar, 2025 | 5210.0 | 5360.0 | 5210.0 | 5330.0 | 14.7 Thousand |
| 04 Mar, 2025 | 5300.0 | 5300.0 | 5200.0 | 5200.0 | 8000.00 |
| 03 Mar, 2025 | 5270.0 | 5300.0 | 5220.0 | 5250.0 | 10.3 Thousand |
| 28 Feb, 2025 | 5240.0 | 5260.0 | 5190.0 | 5190.0 | 10.4 Thousand |
| 27 Feb, 2025 | 5180.0 | 5240.0 | 5180.0 | 5240.0 | 8300.00 |
| 26 Feb, 2025 | 5140.0 | 5220.0 | 5140.0 | 5160.0 | 11.7 Thousand |
| 25 Feb, 2025 | 4905.0 | 5170.0 | 4900.0 | 5110.0 | 14 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP