Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5200.0 | 5220.0 | 5150.0 | 5200.0 | 8300.00 |
| 24 Mar, 2025 | 5280.0 | 5280.0 | 5180.0 | 5180.0 | 8800.00 |
| 21 Mar, 2025 | 5290.0 | 5340.0 | 5220.0 | 5260.0 | 11.3 Thousand |
| 19 Mar, 2025 | 5210.0 | 5350.0 | 5210.0 | 5280.0 | 4700.00 |
| 18 Mar, 2025 | 5230.0 | 5310.0 | 5230.0 | 5260.0 | 9900.00 |
| 17 Mar, 2025 | 5280.0 | 5290.0 | 5170.0 | 5230.0 | 7300.00 |
| 14 Mar, 2025 | 5200.0 | 5290.0 | 5200.0 | 5240.0 | 11.1 Thousand |
| 13 Mar, 2025 | 5230.0 | 5260.0 | 5190.0 | 5210.0 | 9700.00 |
| 12 Mar, 2025 | 5170.0 | 5240.0 | 5160.0 | 5220.0 | 5800.00 |
| 11 Mar, 2025 | 5260.0 | 5260.0 | 5170.0 | 5170.0 | 8800.00 |
PYYIF
RDW
000899
PHIL
HLP
MLP