Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5330.0 | 5370.0 | 5260.0 | 5260.0 | 11.3 Thousand |
| 06 Feb, 2025 | 5280.0 | 5310.0 | 5260.0 | 5310.0 | 7100.00 |
| 05 Feb, 2025 | 5310.0 | 5350.0 | 5250.0 | 5280.0 | 14.1 Thousand |
| 04 Feb, 2025 | 5320.0 | 5420.0 | 5190.0 | 5210.0 | 17.4 Thousand |
| 03 Feb, 2025 | 5310.0 | 5310.0 | 5210.0 | 5230.0 | 19.1 Thousand |
| 31 Jan, 2025 | 5270.0 | 5390.0 | 5240.0 | 5310.0 | 8700.00 |
| 30 Jan, 2025 | 5210.0 | 5300.0 | 5210.0 | 5280.0 | 13 Thousand |
| 29 Jan, 2025 | 5240.0 | 5270.0 | 5210.0 | 5240.0 | 5800.00 |
| 28 Jan, 2025 | 5220.0 | 5260.0 | 5220.0 | 5220.0 | 10.9 Thousand |
| 27 Jan, 2025 | 5240.0 | 5260.0 | 5180.0 | 5220.0 | 8600.00 |
PYYIF
RDW
000899
PHIL
HLP
MLP