Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5220.0 | 5270.0 | 5200.0 | 5210.0 | 9900.00 |
| 10 Jan, 2025 | 5210.0 | 5290.0 | 5210.0 | 5220.0 | 7000.00 |
| 09 Jan, 2025 | 5310.0 | 5310.0 | 5170.0 | 5220.0 | 15.1 Thousand |
| 08 Jan, 2025 | 5380.0 | 5390.0 | 5290.0 | 5320.0 | 9500.00 |
| 07 Jan, 2025 | 5510.0 | 5510.0 | 5380.0 | 5390.0 | 10.9 Thousand |
| 06 Jan, 2025 | 5740.0 | 5740.0 | 5410.0 | 5490.0 | 18.7 Thousand |
| 30 Dec, 2024 | 5730.0 | 5800.0 | 5710.0 | 5740.0 | 13.2 Thousand |
| 27 Dec, 2024 | 5700.0 | 5700.0 | 5620.0 | 5690.0 | 11.3 Thousand |
| 26 Dec, 2024 | 5590.0 | 5680.0 | 5590.0 | 5680.0 | 11.9 Thousand |
| 25 Dec, 2024 | 5600.0 | 5620.0 | 5530.0 | 5600.0 | 9100.00 |
PYYIF
RDW
000899
PHIL
HLP
MLP