Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5240.0 | 5260.0 | 5180.0 | 5220.0 | 8600.00 |
| 24 Jan, 2025 | 5240.0 | 5280.0 | 5210.0 | 5240.0 | 10.3 Thousand |
| 23 Jan, 2025 | 5290.0 | 5290.0 | 5190.0 | 5230.0 | 8100.00 |
| 22 Jan, 2025 | 5310.0 | 5310.0 | 5240.0 | 5260.0 | 8700.00 |
| 21 Jan, 2025 | 5190.0 | 5290.0 | 5150.0 | 5240.0 | 7400.00 |
| 20 Jan, 2025 | 5150.0 | 5330.0 | 5150.0 | 5210.0 | 8200.00 |
| 17 Jan, 2025 | 5160.0 | 5210.0 | 5110.0 | 5120.0 | 8600.00 |
| 16 Jan, 2025 | 5200.0 | 5250.0 | 5160.0 | 5160.0 | 10 Thousand |
| 15 Jan, 2025 | 5190.0 | 5230.0 | 5150.0 | 5210.0 | 11.9 Thousand |
| 14 Jan, 2025 | 5220.0 | 5270.0 | 5200.0 | 5210.0 | 9900.00 |
PYYIF
RDW
000899
PHIL
HLP
MLP