Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5510.0 5690.0 5510.0 5640.0 12.1 Thousand
20 Dec, 2024 5710.0 5710.0 5510.0 5510.0 31.8 Thousand
19 Dec, 2024 5620.0 5730.0 5590.0 5650.0 12.1 Thousand
18 Dec, 2024 5760.0 5800.0 5650.0 5650.0 8600.00
17 Dec, 2024 5750.0 5820.0 5650.0 5760.0 13.8 Thousand
16 Dec, 2024 5740.0 5760.0 5670.0 5730.0 13.3 Thousand
13 Dec, 2024 5700.0 5770.0 5670.0 5690.0 14.4 Thousand
12 Dec, 2024 5750.0 5770.0 5680.0 5760.0 20.3 Thousand
11 Dec, 2024 5800.0 5800.0 5680.0 5750.0 22.5 Thousand
10 Dec, 2024 5820.0 5860.0 5720.0 5760.0 26.7 Thousand