Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 5500.0 5500.0 5400.0 5400.0 16.7 Thousand
22 Nov, 2024 5420.0 5500.0 5420.0 5440.0 7400.00
21 Nov, 2024 5350.0 5440.0 5350.0 5430.0 9300.00
20 Nov, 2024 5350.0 5380.0 5330.0 5350.0 6000.00
19 Nov, 2024 5350.0 5410.0 5310.0 5370.0 15.6 Thousand
18 Nov, 2024 5290.0 5400.0 5290.0 5350.0 10.3 Thousand
15 Nov, 2024 5310.0 5340.0 5260.0 5270.0 12.1 Thousand
14 Nov, 2024 5410.0 5420.0 5290.0 5290.0 12.2 Thousand
13 Nov, 2024 5500.0 5500.0 5350.0 5350.0 16.9 Thousand
12 Nov, 2024 5370.0 5530.0 5370.0 5500.0 18.8 Thousand