Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5360.0 5370.0 5270.0 5370.0 16.5 Thousand
08 Nov, 2024 5390.0 5440.0 5220.0 5260.0 15.9 Thousand
07 Nov, 2024 5260.0 5430.0 5260.0 5390.0 20.2 Thousand
06 Nov, 2024 5270.0 5300.0 5200.0 5230.0 12.4 Thousand
05 Nov, 2024 5220.0 5310.0 5200.0 5300.0 12.6 Thousand
01 Nov, 2024 5260.0 5260.0 5170.0 5220.0 17.5 Thousand
31 Oct, 2024 5290.0 5390.0 5270.0 5300.0 24.4 Thousand
30 Oct, 2024 5350.0 5410.0 5290.0 5290.0 127.1 Thousand
29 Oct, 2024 5280.0 5390.0 5280.0 5350.0 18.6 Thousand
28 Oct, 2024 5210.0 5320.0 5160.0 5260.0 20.1 Thousand