Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5310.0 | 5330.0 | 5250.0 | 5280.0 | 20 Thousand |
| 10 Oct, 2024 | 5250.0 | 5300.0 | 5200.0 | 5240.0 | 16.5 Thousand |
| 09 Oct, 2024 | 5300.0 | 5320.0 | 5240.0 | 5280.0 | 15.5 Thousand |
| 08 Oct, 2024 | 5240.0 | 5370.0 | 5240.0 | 5300.0 | 16.9 Thousand |
| 07 Oct, 2024 | 5240.0 | 5340.0 | 5240.0 | 5270.0 | 15.2 Thousand |
| 04 Oct, 2024 | 5280.0 | 5300.0 | 5240.0 | 5240.0 | 12.6 Thousand |
| 03 Oct, 2024 | 5340.0 | 5360.0 | 5250.0 | 5280.0 | 13.7 Thousand |
| 02 Oct, 2024 | 5180.0 | 5330.0 | 5180.0 | 5240.0 | 12.4 Thousand |
| 01 Oct, 2024 | 5290.0 | 5330.0 | 5180.0 | 5270.0 | 17.4 Thousand |
| 30 Sep, 2024 | 5290.0 | 5300.0 | 5200.0 | 5230.0 | 17.2 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP