Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 5160.0 5280.0 5160.0 5230.0 11.5 Thousand
11 Sep, 2024 5200.0 5280.0 5140.0 5160.0 21 Thousand
10 Sep, 2024 5210.0 5280.0 5200.0 5200.0 14.9 Thousand
09 Sep, 2024 5150.0 5250.0 5080.0 5220.0 26.1 Thousand
08 Sep, 2024 5150.0 5250.0 5080.0 5220.0 26.1 Thousand
06 Sep, 2024 5150.0 5230.0 5150.0 5210.0 22.5 Thousand
05 Sep, 2024 5070.0 5230.0 5070.0 5190.0 25.4 Thousand
04 Sep, 2024 5080.0 5160.0 5070.0 5140.0 23 Thousand
03 Sep, 2024 5110.0 5180.0 5100.0 5180.0 14.3 Thousand
02 Sep, 2024 5130.0 5130.0 5010.0 5110.0 13.8 Thousand