Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4870.0 4955.0 4810.0 4880.0 36.3 Thousand
19 Aug, 2024 4895.0 4910.0 4805.0 4815.0 20.7 Thousand
18 Aug, 2024 4895.0 4910.0 4805.0 4815.0 20.7 Thousand
16 Aug, 2024 4790.0 4900.0 4735.0 4900.0 14.4 Thousand
15 Aug, 2024 4770.0 4815.0 4715.0 4780.0 10.1 Thousand
14 Aug, 2024 4805.0 4830.0 4685.0 4740.0 9700.00
13 Aug, 2024 4695.0 4810.0 4680.0 4810.0 8700.00
12 Aug, 2024 4695.0 4810.0 4680.0 4810.0 8700.00
09 Aug, 2024 4905.0 4905.0 4640.0 4705.0 24.4 Thousand
08 Aug, 2024 4560.0 4675.0 4490.0 4590.0 15.8 Thousand