Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4560.0 | 4675.0 | 4490.0 | 4590.0 | 15.8 Thousand |
| 07 Aug, 2024 | 4470.0 | 4730.0 | 4470.0 | 4565.0 | 12.8 Thousand |
| 06 Aug, 2024 | 4495.0 | 4670.0 | 4235.0 | 4540.0 | 18.3 Thousand |
| 05 Aug, 2024 | 4650.0 | 4650.0 | 4090.0 | 4090.0 | 24.8 Thousand |
| 02 Aug, 2024 | 4900.0 | 4900.0 | 4625.0 | 4650.0 | 36.8 Thousand |
| 01 Aug, 2024 | 5090.0 | 5130.0 | 4940.0 | 4960.0 | 20.5 Thousand |
| 31 Jul, 2024 | 4960.0 | 5170.0 | 4960.0 | 5170.0 | 19 Thousand |
| 30 Jul, 2024 | 4975.0 | 5000.0 | 4960.0 | 4960.0 | 12.4 Thousand |
| 29 Jul, 2024 | 4990.0 | 5020.0 | 4945.0 | 4975.0 | 12.2 Thousand |
| 26 Jul, 2024 | 4910.0 | 4990.0 | 4905.0 | 4930.0 | 8800.00 |
PYYIF
RDW
000899
PHIL
HLP
MLP