Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4990.0 | 5020.0 | 4990.0 | 4995.0 | 17.9 Thousand |
| 09 Jul, 2024 | 5040.0 | 5080.0 | 4995.0 | 5050.0 | 15.8 Thousand |
| 08 Jul, 2024 | 5030.0 | 5080.0 | 5020.0 | 5050.0 | 9800.00 |
| 05 Jul, 2024 | 5050.0 | 5080.0 | 5000.0 | 5060.0 | 8900.00 |
| 04 Jul, 2024 | 5160.0 | 5180.0 | 5100.0 | 5140.0 | 14 Thousand |
| 03 Jul, 2024 | 5180.0 | 5220.0 | 5140.0 | 5160.0 | 11 Thousand |
| 02 Jul, 2024 | 5190.0 | 5240.0 | 5130.0 | 5190.0 | 16.5 Thousand |
| 01 Jul, 2024 | 5050.0 | 5220.0 | 5020.0 | 5200.0 | 25.6 Thousand |
| 28 Jun, 2024 | 4985.0 | 5030.0 | 4920.0 | 5020.0 | 26.6 Thousand |
| 27 Jun, 2024 | 5030.0 | 5040.0 | 4955.0 | 4955.0 | 15.9 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP