Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4865.0 | 4920.0 | 4845.0 | 4875.0 | 29.1 Thousand |
| 11 Jun, 2024 | 4840.0 | 4915.0 | 4840.0 | 4860.0 | 16 Thousand |
| 10 Jun, 2024 | 4790.0 | 4870.0 | 4775.0 | 4850.0 | 20.3 Thousand |
| 07 Jun, 2024 | 4770.0 | 4790.0 | 4730.0 | 4785.0 | 7500.00 |
| 06 Jun, 2024 | 4760.0 | 4790.0 | 4715.0 | 4740.0 | 12.4 Thousand |
| 05 Jun, 2024 | 4715.0 | 4775.0 | 4685.0 | 4760.0 | 11.2 Thousand |
| 04 Jun, 2024 | 4675.0 | 4770.0 | 4660.0 | 4755.0 | 15.9 Thousand |
| 03 Jun, 2024 | 4705.0 | 4750.0 | 4630.0 | 4670.0 | 25 Thousand |
| 31 May, 2024 | 4620.0 | 4725.0 | 4590.0 | 4700.0 | 53.7 Thousand |
| 30 May, 2024 | 4640.0 | 4655.0 | 4590.0 | 4625.0 | 22.4 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP