Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4580.0 | 4585.0 | 4490.0 | 4525.0 | 19.3 Thousand |
| 14 May, 2024 | 4600.0 | 4660.0 | 4455.0 | 4560.0 | 76.6 Thousand |
| 13 May, 2024 | 4785.0 | 4790.0 | 4590.0 | 4665.0 | 47 Thousand |
| 10 May, 2024 | 4845.0 | 4860.0 | 4785.0 | 4785.0 | 17.4 Thousand |
| 09 May, 2024 | 4805.0 | 4880.0 | 4805.0 | 4845.0 | 10.6 Thousand |
| 08 May, 2024 | 4850.0 | 4865.0 | 4780.0 | 4780.0 | 22.6 Thousand |
| 07 May, 2024 | 4875.0 | 4890.0 | 4815.0 | 4850.0 | 12.4 Thousand |
| 02 May, 2024 | 4895.0 | 4895.0 | 4860.0 | 4870.0 | 3800.00 |
| 01 May, 2024 | 4945.0 | 4955.0 | 4860.0 | 4895.0 | 6200.00 |
| 30 Apr, 2024 | 4880.0 | 4975.0 | 4880.0 | 4960.0 | 10.2 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP