Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4805.0 | 4825.0 | 4765.0 | 4770.0 | 23.3 Thousand |
| 11 Apr, 2024 | 4805.0 | 4865.0 | 4805.0 | 4825.0 | 11.8 Thousand |
| 10 Apr, 2024 | 4885.0 | 4900.0 | 4850.0 | 4850.0 | 8500.00 |
| 09 Apr, 2024 | 4945.0 | 4945.0 | 4860.0 | 4870.0 | 12.6 Thousand |
| 08 Apr, 2024 | 4935.0 | 4950.0 | 4915.0 | 4945.0 | 8700.00 |
| 05 Apr, 2024 | 4840.0 | 4940.0 | 4840.0 | 4935.0 | 13.4 Thousand |
| 04 Apr, 2024 | 4885.0 | 4920.0 | 4850.0 | 4900.0 | 15.8 Thousand |
| 03 Apr, 2024 | 4840.0 | 4905.0 | 4840.0 | 4885.0 | 9800.00 |
| 02 Apr, 2024 | 4925.0 | 4925.0 | 4820.0 | 4865.0 | 27.6 Thousand |
| 01 Apr, 2024 | 4990.0 | 5000.0 | 4920.0 | 4925.0 | 15.2 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP