Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5010.0 | 5020.0 | 4910.0 | 5020.0 | 18.8 Thousand |
| 13 Mar, 2024 | 4955.0 | 5010.0 | 4895.0 | 4985.0 | 22.3 Thousand |
| 12 Mar, 2024 | 4880.0 | 4955.0 | 4805.0 | 4955.0 | 20.6 Thousand |
| 11 Mar, 2024 | 4910.0 | 4930.0 | 4825.0 | 4895.0 | 21.4 Thousand |
| 08 Mar, 2024 | 4890.0 | 4975.0 | 4875.0 | 4940.0 | 18.2 Thousand |
| 07 Mar, 2024 | 4930.0 | 4940.0 | 4845.0 | 4905.0 | 21.4 Thousand |
| 06 Mar, 2024 | 4815.0 | 4960.0 | 4815.0 | 4920.0 | 29.2 Thousand |
| 05 Mar, 2024 | 4840.0 | 4840.0 | 4780.0 | 4800.0 | 10.7 Thousand |
| 04 Mar, 2024 | 4900.0 | 4900.0 | 4810.0 | 4850.0 | 22.2 Thousand |
| 01 Mar, 2024 | 4875.0 | 4890.0 | 4810.0 | 4870.0 | 16.2 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP