Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4830.0 | 5100.0 | 4830.0 | 5060.0 | 47.9 Thousand |
| 13 Feb, 2024 | 4905.0 | 4915.0 | 4840.0 | 4900.0 | 41.3 Thousand |
| 09 Feb, 2024 | 4835.0 | 4885.0 | 4805.0 | 4835.0 | 34.5 Thousand |
| 08 Feb, 2024 | 4880.0 | 4890.0 | 4805.0 | 4825.0 | 22.4 Thousand |
| 07 Feb, 2024 | 4815.0 | 4910.0 | 4805.0 | 4875.0 | 20.2 Thousand |
| 06 Feb, 2024 | 4970.0 | 4985.0 | 4755.0 | 4820.0 | 69.1 Thousand |
| 05 Feb, 2024 | 4965.0 | 5010.0 | 4965.0 | 4970.0 | 11.8 Thousand |
| 02 Feb, 2024 | 4970.0 | 4980.0 | 4950.0 | 4950.0 | 10.5 Thousand |
| 01 Feb, 2024 | 5020.0 | 5020.0 | 4960.0 | 4960.0 | 9700.00 |
| 31 Jan, 2024 | 4970.0 | 5020.0 | 4945.0 | 5020.0 | 9600.00 |
PYYIF
RDW
000899
PHIL
HLP
MLP