Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5080.0 | 5080.0 | 4985.0 | 4995.0 | 11.1 Thousand |
| 29 Jan, 2024 | 5050.0 | 5100.0 | 5050.0 | 5060.0 | 6500.00 |
| 26 Jan, 2024 | 5070.0 | 5120.0 | 5020.0 | 5030.0 | 14.7 Thousand |
| 25 Jan, 2024 | 5020.0 | 5070.0 | 5010.0 | 5070.0 | 24.7 Thousand |
| 24 Jan, 2024 | 5020.0 | 5080.0 | 4995.0 | 5020.0 | 14.1 Thousand |
| 23 Jan, 2024 | 5100.0 | 5130.0 | 5050.0 | 5060.0 | 16.5 Thousand |
| 22 Jan, 2024 | 5010.0 | 5080.0 | 4965.0 | 5070.0 | 13 Thousand |
| 19 Jan, 2024 | 4970.0 | 5060.0 | 4955.0 | 5040.0 | 25.1 Thousand |
| 18 Jan, 2024 | 4975.0 | 4995.0 | 4945.0 | 4965.0 | 12.2 Thousand |
| 17 Jan, 2024 | 5000.0 | 5040.0 | 4935.0 | 4955.0 | 19.4 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP