Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4890.0 | 4910.0 | 4840.0 | 4885.0 | 17 Thousand |
| 26 Dec, 2023 | 4800.0 | 4890.0 | 4760.0 | 4840.0 | 21 Thousand |
| 25 Dec, 2023 | 4865.0 | 4900.0 | 4810.0 | 4815.0 | 11.4 Thousand |
| 22 Dec, 2023 | 4905.0 | 4935.0 | 4825.0 | 4870.0 | 12.9 Thousand |
| 21 Dec, 2023 | 4985.0 | 5000.0 | 4900.0 | 4905.0 | 13.7 Thousand |
| 20 Dec, 2023 | 5020.0 | 5100.0 | 5020.0 | 5030.0 | 10.2 Thousand |
| 19 Dec, 2023 | 4980.0 | 5020.0 | 4960.0 | 5020.0 | 21.9 Thousand |
| 18 Dec, 2023 | 4995.0 | 5000.0 | 4915.0 | 4985.0 | 16.5 Thousand |
| 15 Dec, 2023 | 5000.0 | 5040.0 | 4980.0 | 5030.0 | 27.3 Thousand |
| 14 Dec, 2023 | 5080.0 | 5180.0 | 4950.0 | 5000.0 | 17 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP