Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5110.0 | 5160.0 | 5030.0 | 5050.0 | 19.9 Thousand |
| 12 Dec, 2023 | 5200.0 | 5220.0 | 5110.0 | 5130.0 | 11.7 Thousand |
| 11 Dec, 2023 | 5280.0 | 5300.0 | 5140.0 | 5170.0 | 27.2 Thousand |
| 08 Dec, 2023 | 5330.0 | 5380.0 | 5180.0 | 5220.0 | 34.2 Thousand |
| 07 Dec, 2023 | 5490.0 | 5490.0 | 5400.0 | 5400.0 | 11.8 Thousand |
| 06 Dec, 2023 | 5430.0 | 5540.0 | 5430.0 | 5510.0 | 18.3 Thousand |
| 05 Dec, 2023 | 5450.0 | 5490.0 | 5420.0 | 5440.0 | 20.7 Thousand |
| 04 Dec, 2023 | 5500.0 | 5500.0 | 5410.0 | 5450.0 | 18.4 Thousand |
| 01 Dec, 2023 | 5480.0 | 5510.0 | 5440.0 | 5460.0 | 16.7 Thousand |
| 30 Nov, 2023 | 5490.0 | 5510.0 | 5420.0 | 5450.0 | 17.7 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP