Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5430.0 | 5510.0 | 5390.0 | 5510.0 | 46.3 Thousand |
| 13 Nov, 2023 | 5220.0 | 5420.0 | 5190.0 | 5380.0 | 133.6 Thousand |
| 10 Nov, 2023 | 4830.0 | 4935.0 | 4825.0 | 4925.0 | 26.2 Thousand |
| 09 Nov, 2023 | 4840.0 | 4870.0 | 4800.0 | 4830.0 | 36.9 Thousand |
| 08 Nov, 2023 | 5050.0 | 5050.0 | 4815.0 | 4825.0 | 51.4 Thousand |
| 07 Nov, 2023 | 5240.0 | 5240.0 | 5090.0 | 5090.0 | 14.2 Thousand |
| 06 Nov, 2023 | 5270.0 | 5270.0 | 5180.0 | 5190.0 | 27.8 Thousand |
| 02 Nov, 2023 | 5290.0 | 5330.0 | 5140.0 | 5150.0 | 24.1 Thousand |
| 01 Nov, 2023 | 5290.0 | 5300.0 | 5240.0 | 5270.0 | 17.4 Thousand |
| 31 Oct, 2023 | 5160.0 | 5250.0 | 5120.0 | 5200.0 | 39.8 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP