Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5240.0 | 5240.0 | 5080.0 | 5140.0 | 173.5 Thousand |
| 27 Oct, 2023 | 5150.0 | 5260.0 | 5130.0 | 5250.0 | 40 Thousand |
| 26 Oct, 2023 | 5130.0 | 5160.0 | 5050.0 | 5110.0 | 20 Thousand |
| 25 Oct, 2023 | 5170.0 | 5180.0 | 5130.0 | 5140.0 | 19.8 Thousand |
| 24 Oct, 2023 | 5050.0 | 5130.0 | 4985.0 | 5110.0 | 26 Thousand |
| 23 Oct, 2023 | 5040.0 | 5150.0 | 5030.0 | 5090.0 | 32.9 Thousand |
| 20 Oct, 2023 | 5060.0 | 5070.0 | 5030.0 | 5040.0 | 13.4 Thousand |
| 19 Oct, 2023 | 5100.0 | 5100.0 | 5030.0 | 5090.0 | 11.6 Thousand |
| 18 Oct, 2023 | 5170.0 | 5170.0 | 5070.0 | 5100.0 | 19.5 Thousand |
| 17 Oct, 2023 | 5080.0 | 5130.0 | 5040.0 | 5070.0 | 20.1 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP