Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5490.0 5540.0 5470.0 5480.0 24.2 Thousand
28 Nov, 2023 5470.0 5500.0 5440.0 5500.0 8900.00
27 Nov, 2023 5540.0 5580.0 5460.0 5470.0 14.7 Thousand
24 Nov, 2023 5450.0 5530.0 5450.0 5470.0 11.6 Thousand
22 Nov, 2023 5440.0 5510.0 5410.0 5440.0 9300.00
21 Nov, 2023 5390.0 5470.0 5360.0 5440.0 20.3 Thousand
20 Nov, 2023 5420.0 5470.0 5320.0 5360.0 20.5 Thousand
17 Nov, 2023 5410.0 5500.0 5410.0 5470.0 14.9 Thousand
16 Nov, 2023 5500.0 5500.0 5410.0 5430.0 25.1 Thousand
15 Nov, 2023 5600.0 5640.0 5480.0 5540.0 41.9 Thousand