Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5190.0 | 5190.0 | 5020.0 | 5030.0 | 19.2 Thousand |
| 13 Oct, 2023 | 5320.0 | 5340.0 | 5210.0 | 5220.0 | 26.7 Thousand |
| 12 Oct, 2023 | 5290.0 | 5350.0 | 5220.0 | 5350.0 | 27.9 Thousand |
| 11 Oct, 2023 | 5260.0 | 5280.0 | 5190.0 | 5190.0 | 31.7 Thousand |
| 10 Oct, 2023 | 5110.0 | 5280.0 | 5110.0 | 5260.0 | 42.8 Thousand |
| 06 Oct, 2023 | 5120.0 | 5130.0 | 5050.0 | 5130.0 | 46.4 Thousand |
| 05 Oct, 2023 | 5120.0 | 5180.0 | 5110.0 | 5130.0 | 72.8 Thousand |
| 04 Oct, 2023 | 5020.0 | 5150.0 | 5020.0 | 5100.0 | 55.9 Thousand |
| 03 Oct, 2023 | 5100.0 | 5120.0 | 5040.0 | 5090.0 | 18.3 Thousand |
| 02 Oct, 2023 | 5160.0 | 5190.0 | 5100.0 | 5120.0 | 33.6 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP