Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5070.0 | 5070.0 | 4950.0 | 4950.0 | 20.9 Thousand |
| 15 Jan, 2024 | 5050.0 | 5100.0 | 5010.0 | 5070.0 | 15.3 Thousand |
| 12 Jan, 2024 | 5040.0 | 5060.0 | 4940.0 | 5010.0 | 21.4 Thousand |
| 11 Jan, 2024 | 5050.0 | 5080.0 | 5010.0 | 5040.0 | 26.7 Thousand |
| 10 Jan, 2024 | 4950.0 | 5020.0 | 4940.0 | 4995.0 | 16.9 Thousand |
| 09 Jan, 2024 | 5000.0 | 5000.0 | 4925.0 | 4980.0 | 11.8 Thousand |
| 05 Jan, 2024 | 4995.0 | 5050.0 | 4940.0 | 4940.0 | 19.8 Thousand |
| 04 Jan, 2024 | 4970.0 | 5040.0 | 4885.0 | 4980.0 | 21 Thousand |
| 29 Dec, 2023 | 4925.0 | 5020.0 | 4925.0 | 4975.0 | 30.7 Thousand |
| 28 Dec, 2023 | 4865.0 | 4925.0 | 4855.0 | 4925.0 | 15.2 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP