Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4800.0 4865.0 4770.0 4845.0 20.4 Thousand
28 Feb, 2024 4805.0 4915.0 4800.0 4800.0 23.4 Thousand
27 Feb, 2024 4805.0 4870.0 4800.0 4850.0 14.5 Thousand
26 Feb, 2024 4860.0 4880.0 4805.0 4805.0 16 Thousand
22 Feb, 2024 4820.0 4845.0 4790.0 4820.0 27.9 Thousand
21 Feb, 2024 4870.0 4870.0 4770.0 4805.0 20.5 Thousand
20 Feb, 2024 4840.0 4920.0 4840.0 4855.0 12.1 Thousand
19 Feb, 2024 4830.0 4935.0 4830.0 4855.0 17.9 Thousand
16 Feb, 2024 4880.0 4900.0 4810.0 4845.0 32.3 Thousand
15 Feb, 2024 5110.0 5160.0 4825.0 4880.0 43.5 Thousand