Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4890.0 | 4965.0 | 4890.0 | 4945.0 | 10.3 Thousand |
| 28 Mar, 2024 | 4940.0 | 4985.0 | 4895.0 | 4915.0 | 16.6 Thousand |
| 27 Mar, 2024 | 5020.0 | 5080.0 | 5020.0 | 5070.0 | 20.5 Thousand |
| 26 Mar, 2024 | 5050.0 | 5070.0 | 5010.0 | 5010.0 | 13.2 Thousand |
| 25 Mar, 2024 | 5080.0 | 5130.0 | 5020.0 | 5040.0 | 25.4 Thousand |
| 22 Mar, 2024 | 5200.0 | 5200.0 | 5120.0 | 5140.0 | 12.7 Thousand |
| 21 Mar, 2024 | 5200.0 | 5210.0 | 5160.0 | 5170.0 | 10.6 Thousand |
| 19 Mar, 2024 | 5110.0 | 5160.0 | 5020.0 | 5150.0 | 18.4 Thousand |
| 18 Mar, 2024 | 5110.0 | 5130.0 | 5070.0 | 5110.0 | 14.6 Thousand |
| 15 Mar, 2024 | 5220.0 | 5340.0 | 5080.0 | 5110.0 | 71.9 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP