Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4830.0 4910.0 4805.0 4905.0 23.4 Thousand
25 Apr, 2024 4840.0 4860.0 4800.0 4845.0 9100.00
24 Apr, 2024 4840.0 4890.0 4830.0 4840.0 16 Thousand
23 Apr, 2024 4835.0 4860.0 4825.0 4855.0 4600.00
22 Apr, 2024 4740.0 4845.0 4740.0 4835.0 11.1 Thousand
19 Apr, 2024 4770.0 4775.0 4700.0 4725.0 19.3 Thousand
18 Apr, 2024 4755.0 4815.0 4755.0 4805.0 11.7 Thousand
17 Apr, 2024 4770.0 4790.0 4705.0 4755.0 14.6 Thousand
16 Apr, 2024 4790.0 4790.0 4720.0 4770.0 20.6 Thousand
15 Apr, 2024 4750.0 4810.0 4750.0 4800.0 18.9 Thousand