Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4720.0 | 4740.0 | 4640.0 | 4690.0 | 22.1 Thousand |
| 28 May, 2024 | 4720.0 | 4740.0 | 4680.0 | 4690.0 | 14.5 Thousand |
| 27 May, 2024 | 4610.0 | 4730.0 | 4610.0 | 4700.0 | 16.2 Thousand |
| 24 May, 2024 | 4650.0 | 4665.0 | 4615.0 | 4625.0 | 15.7 Thousand |
| 23 May, 2024 | 4625.0 | 4695.0 | 4625.0 | 4665.0 | 17.5 Thousand |
| 22 May, 2024 | 4620.0 | 4670.0 | 4610.0 | 4625.0 | 19.9 Thousand |
| 21 May, 2024 | 4600.0 | 4660.0 | 4600.0 | 4620.0 | 16.9 Thousand |
| 20 May, 2024 | 4645.0 | 4645.0 | 4600.0 | 4600.0 | 24.2 Thousand |
| 17 May, 2024 | 4540.0 | 4650.0 | 4540.0 | 4630.0 | 16 Thousand |
| 16 May, 2024 | 4520.0 | 4565.0 | 4495.0 | 4535.0 | 15.2 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP