Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5050.0 | 5070.0 | 4990.0 | 5000.0 | 14.2 Thousand |
| 25 Jun, 2024 | 5040.0 | 5080.0 | 5030.0 | 5030.0 | 16 Thousand |
| 24 Jun, 2024 | 5090.0 | 5120.0 | 4975.0 | 5060.0 | 17.6 Thousand |
| 21 Jun, 2024 | 5110.0 | 5160.0 | 5070.0 | 5080.0 | 45 Thousand |
| 20 Jun, 2024 | 5120.0 | 5240.0 | 5060.0 | 5130.0 | 45.3 Thousand |
| 19 Jun, 2024 | 4930.0 | 5040.0 | 4930.0 | 5040.0 | 25.8 Thousand |
| 18 Jun, 2024 | 4855.0 | 4965.0 | 4855.0 | 4920.0 | 28.2 Thousand |
| 17 Jun, 2024 | 4875.0 | 4875.0 | 4785.0 | 4845.0 | 25.2 Thousand |
| 14 Jun, 2024 | 4845.0 | 4920.0 | 4815.0 | 4895.0 | 32.7 Thousand |
| 13 Jun, 2024 | 4860.0 | 4925.0 | 4845.0 | 4845.0 | 28.3 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP