Okamoto Industries, Inc. (5122.T)

JPY 5020.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 5130.0 5130.0 5010.0 5110.0 13.8 Thousand
30 Aug, 2024 5040.0 5110.0 5030.0 5090.0 13.3 Thousand
29 Aug, 2024 5010.0 5080.0 4995.0 5040.0 7000.00
28 Aug, 2024 5070.0 5100.0 4975.0 4990.0 5100.00
27 Aug, 2024 4980.0 5090.0 4980.0 5090.0 4000.00
26 Aug, 2024 4970.0 5040.0 4965.0 5010.0 8500.00
25 Aug, 2024 4970.0 5040.0 4965.0 5010.0 8500.00
23 Aug, 2024 5030.0 5140.0 4910.0 4970.0 22.4 Thousand
22 Aug, 2024 4800.0 5030.0 4800.0 5030.0 23.4 Thousand
21 Aug, 2024 4880.0 4880.0 4795.0 4800.0 20.6 Thousand