Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5210.0 | 5320.0 | 5160.0 | 5260.0 | 20.1 Thousand |
| 25 Oct, 2024 | 5220.0 | 5250.0 | 5180.0 | 5200.0 | 16.2 Thousand |
| 24 Oct, 2024 | 5270.0 | 5280.0 | 5170.0 | 5220.0 | 19.2 Thousand |
| 23 Oct, 2024 | 5410.0 | 5440.0 | 5290.0 | 5300.0 | 17.5 Thousand |
| 22 Oct, 2024 | 5290.0 | 5390.0 | 5260.0 | 5390.0 | 19.6 Thousand |
| 21 Oct, 2024 | 5350.0 | 5370.0 | 5260.0 | 5290.0 | 18.4 Thousand |
| 18 Oct, 2024 | 5310.0 | 5370.0 | 5310.0 | 5350.0 | 11.8 Thousand |
| 17 Oct, 2024 | 5260.0 | 5340.0 | 5260.0 | 5310.0 | 14.4 Thousand |
| 16 Oct, 2024 | 5240.0 | 5340.0 | 5240.0 | 5280.0 | 13.8 Thousand |
| 15 Oct, 2024 | 5320.0 | 5360.0 | 5230.0 | 5330.0 | 17 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP