Okamoto Industries, Inc. (5122.T)
JPY 5020.0
(0.4%)
JPY 5020.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5800.0 | 5900.0 | 5760.0 | 5800.0 | 25 Thousand |
| 06 Dec, 2024 | 5700.0 | 5950.0 | 5700.0 | 5860.0 | 41.8 Thousand |
| 05 Dec, 2024 | 5630.0 | 5700.0 | 5580.0 | 5640.0 | 15.8 Thousand |
| 04 Dec, 2024 | 5700.0 | 5770.0 | 5580.0 | 5600.0 | 18.1 Thousand |
| 03 Dec, 2024 | 5530.0 | 5670.0 | 5520.0 | 5660.0 | 25.9 Thousand |
| 02 Dec, 2024 | 5450.0 | 5530.0 | 5440.0 | 5510.0 | 17.6 Thousand |
| 29 Nov, 2024 | 5390.0 | 5540.0 | 5390.0 | 5450.0 | 17.2 Thousand |
| 28 Nov, 2024 | 5310.0 | 5440.0 | 5310.0 | 5410.0 | 9600.00 |
| 27 Nov, 2024 | 5400.0 | 5490.0 | 5310.0 | 5310.0 | 9500.00 |
| 26 Nov, 2024 | 5350.0 | 5490.0 | 5350.0 | 5460.0 | 16.5 Thousand |
PYYIF
RDW
000899
PHIL
HLP
MLP