Novac Co., Ltd. (5079.T)

JPY 2396.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2350.0 2491.0 2330.0 2402.0 16.4 Thousand
04 Apr, 2025 2650.0 2688.0 2501.0 2551.0 23.8 Thousand
03 Apr, 2025 2739.0 2739.0 2630.0 2699.0 18.9 Thousand
02 Apr, 2025 2791.0 2791.0 2733.0 2765.0 11 Thousand
01 Apr, 2025 2790.0 2814.0 2761.0 2787.0 8700.00
31 Mar, 2025 2803.0 2819.0 2751.0 2790.0 16.8 Thousand
28 Mar, 2025 2799.0 2850.0 2782.0 2848.0 20.2 Thousand
27 Mar, 2025 2811.0 2811.0 2681.0 2799.0 13.8 Thousand
26 Mar, 2025 2808.0 2840.0 2801.0 2805.0 7700.00
25 Mar, 2025 2778.0 2800.0 2749.0 2799.0 9100.00