Novac Co., Ltd. (5079.T)

JPY 2672.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2630.0 2630.0 2587.0 2587.0 1200.00
17 Feb, 2025 2650.0 2653.0 2579.0 2585.0 3600.00
14 Feb, 2025 2678.0 2679.0 2590.0 2614.0 6900.00
13 Feb, 2025 2679.0 2679.0 2640.0 2673.0 3000.00
12 Feb, 2025 2600.0 2678.0 2597.0 2638.0 8500.00
10 Feb, 2025 2560.0 2597.0 2557.0 2591.0 9400.00
07 Feb, 2025 2551.0 2560.0 2532.0 2532.0 4200.00
06 Feb, 2025 2520.0 2545.0 2520.0 2535.0 3600.00
05 Feb, 2025 2567.0 2567.0 2536.0 2536.0 700.00
04 Feb, 2025 2558.0 2558.0 2530.0 2530.0 1000.00